{
  "AAPL": {
    "symbol": "AAPL",
    "exchange": "XNAS",
    "isoExchange": "XNAS",
    "bzExchange": "NASDAQ",
    "otcMarket": "",
    "otcTier": "",
    "type": "STOCK",
    "name": "Apple",
    "companyStandardName": "Apple Inc",
    "description": "Apple Inc. - Common Stock",
    "sector": "Information Technology",
    "industry": "Technology Hardware, Storage & Peripherals",
    "close": 273.76,
    "bidPrice": 272.61,
    "askPrice": 272.9,
    "askSize": 1400,
    "bidSize": 100,
    "size": 5475595,
    "bidTime": 1767094931000,
    "askTime": 1767094931000,
    "lastTradePrice": 272.88,
    "lastTradeTime": 1767094765848,
    "volume": 27899,
    "change": -0.88,
    "changePercent": -0.32,
    "previousClosePrice": 273.4,
    "previousCloseDate": "2025-12-26T16:00:00.000-05:00",
    "closeDate": "2025-12-29T16:00:00.000-05:00",
    "fiftyDayAveragePrice": 272.054,
    "hundredDayAveragePrice": 256.237,
    "twoHundredDayAveragePrice": 231.1605,
    "averageVolume": 45744505,
    "fiftyTwoWeekHigh": 288.62,
    "fiftyTwoWeekLow": 169.2101,
    "marketCap": 4032171206640,
    "sharesOutstanding": 14776353000,
    "sharesFloat": 14767891198,
    "pe": 36.697051,
    "forwardPE": 33.0033,
    "dividendYield": 0.38,
    "dividend": 1.04,
    "payoutRatio": 13.67,
    "ethPrice": 272.88,
    "ethVolume": 27899,
    "ethTime": 1767094765848,
    "currency": "USD",
    "issuerName": "Apple Inc",
    "primary": true,
    "shortDescription": "Ordinary Shares",
    "issuerShortName": "Apple"
  }
}